일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	9,520	20	+ 0.21%	35,241	338
10.02	9,500	130	- 1.35%	42,949	409
09.30	9,630	120	- 1.23%	40,851	396
09.27	9,750	70	+ 0.72%	59,643	582
09.26	9,680	80	+ 0.83%	35,529	343
09.25	9,600	20	+ 0.21%	56,546	544
09.24	9,580	80	+ 0.84%	36,370	348
09.23	9,500	10	- 0.11%	31,673	300
09.20	9,510	90	+ 0.96%	41,093	389
09.19	9,420	0	0.00%	59,023	556