일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 1,862 | 17 | + 0.92% | 75,856 | 140 |
07.04 | 1,845 | 8 | - 0.43% | 66,608 | 124 |
07.03 | 1,853 | 52 | - 2.73% | 70,774 | 132 |
07.02 | 1,905 | 24 | - 1.24% | 157,067 | 298 |
07.01 | 1,929 | 76 | + 4.10% | 286,622 | 548 |
06.28 | 1,853 | 30 | + 1.65% | 120,849 | 225 |
06.27 | 1,823 | 28 | - 1.51% | 86,875 | 158 |
06.26 | 1,851 | 10 | - 0.54% | 147,063 | 268 |
06.25 | 1,861 | 2 | + 0.11% | 156,166 | 293 |
06.24 | 1,859 | 23 | - 1.22% | 196,976 | 375 |