일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	46,100	50	- 0.11%	423,548	19,718
03.22	46,150	850	+ 1.88%	719,351	33,800
03.21	45,300	200	- 0.44%	626,852	28,158
03.20	45,500	4,850	+ 11.93%	1,893,503	84,334
03.19	40,650	1,700	- 4.01%	176,550	7,183
03.18	42,350	1,300	+ 3.17%	222,435	9,204
03.15	41,050	1,500	+ 3.79%	271,000	10,975
03.14	39,550	1,550	- 3.77%	387,102	15,212
03.13	41,100	1,300	- 3.07%	624,613	26,106
03.12	42,400	750	+ 1.80%	381,590	16,176