| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 44,850 | 3,100 | - 6.47% | 431,548 | 20,056 |
| 04.22 | 47,950 | 3,750 | - 7.25% | 923,476 | 43,489 |
| 04.19 | 51,700 | 700 | - 1.34% | 924,406 | 46,711 |
| 04.18 | 52,400 | 5,000 | + 10.55% | 1,176,421 | 60,898 |
| 04.17 | 47,400 | 1,600 | + 3.49% | 504,342 | 23,871 |
| 04.16 | 45,800 | 400 | - 0.87% | 294,228 | 13,339 |
| 04.15 | 46,200 | 1,000 | + 2.21% | 421,562 | 18,983 |
| 04.12 | 45,200 | 1,650 | + 3.79% | 297,356 | 13,126 |
| 04.11 | 43,550 | 2,150 | + 5.19% | 256,475 | 11,128 |
| 04.09 | 41,400 | 800 | - 1.90% | 267,865 | 10,957 |