일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	45,050	50	- 0.11%	160,737	7,390
10.02	45,100	750	+ 1.69%	259,631	11,530
09.30	44,350	1,350	- 2.95%	229,499	10,287
09.27	45,700	50	+ 0.11%	385,589	17,908
09.26	45,650	4,750	+ 11.61%	893,261	40,153
09.25	40,900	1,400	- 3.31%	295,325	12,485
09.24	42,300	1,350	+ 3.30%	237,824	9,806
09.23	40,950	1,600	+ 4.07%	284,051	11,484
09.20	39,350	850	+ 2.21%	352,335	14,061
09.19	38,500	1,150	- 2.90%	516,142	19,273