| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 42,200 | 4,150 | - 8.95% | 267,368 | 11,528 |
| 04.05 | 46,350 | 500 | + 1.09% | 155,223 | 7,013 |
| 04.04 | 45,850 | 3,700 | + 8.78% | 357,082 | 16,090 |
| 04.03 | 42,150 | 100 | - 0.24% | 245,743 | 10,042 |
| 04.02 | 42,250 | 1,650 | - 3.76% | 219,398 | 9,509 |
| 04.01 | 43,900 | 2,100 | - 4.57% | 171,952 | 7,677 |
| 03.29 | 46,000 | 850 | - 1.81% | 195,564 | 8,939 |
| 03.28 | 46,850 | 2,150 | - 4.39% | 297,465 | 14,131 |
| 03.27 | 49,000 | 1,100 | + 2.30% | 346,204 | 16,681 |
| 03.26 | 47,900 | 1,800 | + 3.91% | 510,952 | 24,244 |