일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	38,650	3,250	- 7.76%	801,810	32,155
02.22	41,900	7,400	+ 21.45%	2,722,003	108,028
02.21	34,500	150	+ 0.44%	394,698	13,508
02.20	34,350	1,750	+ 5.37%	558,314	18,949
02.19	32,600	500	- 1.51%	240,339	7,863
02.16	33,100	400	+ 1.22%	473,373	15,632
02.15	32,700	2,150	- 6.17%	803,658	26,767
02.14	34,850	650	+ 1.90%	936,559	32,950
02.13	34,200	1,200	+ 3.64%	1,291,174	45,519
02.08	33,000	2,300	+ 7.49%	969,229	31,292