일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	74,800	200	+ 0.27%	545,092	40,980
06.07	74,600	10,000	+ 15.48%	1,483,100	107,288
06.05	64,600	8,500	+ 15.15%	1,740,560	109,015
06.04	56,100	400	+ 0.72%	442,968	25,453
06.03	55,700	800	+ 1.46%	220,408	11,978
05.31	54,900	0	0.00%	254,713	13,988
05.30	54,900	3,000	+ 5.78%	391,459	21,149
05.29	51,900	500	+ 0.97%	204,281	10,656
05.28	51,400	1,000	- 1.91%	175,666	9,132
05.27	52,400	1,400	+ 2.75%	210,722	10,927