일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 9,550 | 40 | - 0.42% | 27,344 | 263 |
10.02 | 9,590 | 380 | - 3.81% | 120,779 | 1,190 |
09.30 | 9,970 | 50 | - 0.50% | 101,227 | 1,016 |
09.27 | 10,020 | 0 | 0.00% | 56,219 | 565 |
09.26 | 10,020 | 70 | - 0.69% | 67,704 | 672 |
09.25 | 10,090 | 490 | + 5.10% | 118,107 | 1,171 |
09.24 | 9,600 | 0 | 0.00% | 44,952 | 432 |
09.23 | 9,600 | 420 | - 4.19% | 86,230 | 843 |
09.20 | 10,020 | 40 | + 0.40% | 79,164 | 785 |
09.19 | 9,980 | 170 | - 1.68% | 158,178 | 1,604 |