일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	105,800	1,700	+ 1.63%	4,157	443
08.06	104,100	1,300	+ 1.27%	8,003	834
08.05	102,800	9,700	- 8.62%	8,097	852
08.02	112,500	1,400	- 1.23%	6,329	703
08.01	113,900	1,900	- 1.64%	7,718	887
07.31	115,800	2,100	+ 1.85%	11,138	1,291
07.30	113,700	200	- 0.18%	4,562	519
07.29	113,900	2,600	+ 2.34%	5,954	685
07.26	111,300	1,000	+ 0.91%	2,146	240
07.25	110,300	2,500	- 2.22%	2,351	260