일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,900 | 15 | + 0.52% | 41,029 | 117 |
09.30 | 2,885 | 85 | - 2.86% | 39,509 | 115 |
09.27 | 2,970 | 60 | + 2.06% | 161,241 | 481 |
09.26 | 2,910 | 55 | + 1.93% | 30,563 | 89 |
09.25 | 2,855 | 45 | - 1.55% | 39,543 | 114 |
09.24 | 2,900 | 65 | + 2.29% | 55,574 | 161 |
09.23 | 2,835 | 15 | - 0.53% | 31,685 | 90 |
09.20 | 2,850 | 10 | + 0.35% | 52,043 | 149 |
09.19 | 2,840 | 110 | - 3.73% | 90,591 | 263 |
09.13 | 2,950 | 90 | + 3.15% | 90,087 | 260 |