일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 7,070 | 0 | 0.00% | 73,486 | 519 |
06.03 | 7,070 | 70 | + 1.00% | 41,988 | 296 |
05.31 | 7,000 | 40 | + 0.58% | 30,171 | 211 |
05.30 | 6,960 | 50 | - 0.71% | 80,440 | 561 |
05.29 | 7,010 | 70 | - 0.99% | 95,458 | 670 |
05.28 | 7,080 | 0 | 0.00% | 67,935 | 481 |
05.27 | 7,080 | 10 | + 0.14% | 79,356 | 560 |
05.24 | 7,070 | 30 | - 0.42% | 52,314 | 370 |
05.23 | 7,100 | 10 | - 0.14% | 45,681 | 324 |
05.22 | 7,110 | 50 | - 0.70% | 66,389 | 473 |