일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 7,510 | 30 | + 0.40% | 114,008 | 854 |
02.05 | 7,480 | 20 | + 0.27% | 143,564 | 1,074 |
02.02 | 7,460 | 90 | + 1.22% | 133,094 | 990 |
02.01 | 7,370 | 40 | + 0.55% | 102,642 | 754 |
01.31 | 7,330 | 10 | - 0.14% | 103,713 | 757 |
01.30 | 7,340 | 20 | + 0.27% | 73,892 | 543 |
01.29 | 7,320 | 20 | + 0.27% | 56,707 | 415 |
01.26 | 7,300 | 30 | - 0.41% | 85,612 | 626 |
01.25 | 7,330 | 20 | + 0.27% | 210,270 | 1,535 |
01.24 | 7,310 | 50 | - 0.68% | 113,571 | 832 |