일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 7,350 | 50 | + 0.69% | 72,727 | 534 |
03.21 | 7,300 | 20 | + 0.28% | 82,871 | 605 |
03.20 | 7,280 | 10 | - 0.14% | 48,023 | 350 |
03.19 | 7,290 | 10 | + 0.14% | 104,354 | 758 |
03.18 | 7,280 | 10 | - 0.14% | 52,540 | 383 |
03.15 | 7,290 | 30 | - 0.41% | 63,430 | 463 |
03.14 | 7,320 | 10 | - 0.14% | 63,210 | 463 |
03.13 | 7,330 | 10 | + 0.14% | 70,032 | 513 |
03.12 | 7,320 | 10 | + 0.14% | 91,608 | 668 |
03.11 | 7,310 | 10 | - 0.14% | 69,050 | 506 |