일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,570	50	- 0.76%	52,647	346
08.28	6,620	50	- 0.75%	42,117	279
08.27	6,670	0	0.00%	41,831	278
08.26	6,670	0	0.00%	87,975	582
08.23	6,670	20	- 0.30%	31,819	211
08.22	6,690	70	- 1.04%	98,241	658
08.21	6,760	0	0.00%	56,117	379
08.20	6,760	60	+ 0.90%	84,681	572
08.19	6,700	30	- 0.45%	58,336	392
08.16	6,730	60	- 0.88%	95,683	647