일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,180	0	0.00%	52,311	374
04.19	7,180	150	+ 2.13%	237,081	1,702
04.18	7,030	100	+ 1.44%	39,700	278
04.17	6,930	10	+ 0.15%	50,241	348
04.16	6,920	110	- 1.57%	145,130	1,010
04.15	7,030	30	- 0.43%	63,605	448
04.12	7,060	20	- 0.28%	71,510	505
04.11	7,080	60	- 0.84%	70,478	500
04.09	7,140	10	- 0.14%	82,350	587
04.08	7,150	100	- 1.38%	128,821	925