일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,160	10	+ 0.14%	66,658	478
05.20	7,150	60	- 0.83%	68,685	493
05.17	7,210	70	- 0.96%	197,718	1,417
05.16	7,280	200	+ 2.83%	262,736	1,908
05.14	7,080	20	- 0.28%	45,966	326
05.13	7,100	50	- 0.70%	70,966	504
05.10	7,150	0	0.00%	83,987	603
05.09	7,150	20	- 0.28%	47,976	343
05.08	7,170	20	+ 0.28%	70,397	505
05.07	7,150	30	+ 0.42%	60,752	434