일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 746 | 2 | - 0.27% | 103,450 | 77 |
07.02 | 748 | 5 | - 0.66% | 71,741 | 54 |
07.01 | 753 | 7 | - 0.92% | 84,166 | 63 |
06.28 | 760 | 4 | - 0.52% | 33,216 | 25 |
06.27 | 764 | 1 | + 0.13% | 50,205 | 38 |
06.26 | 763 | 5 | + 0.66% | 35,826 | 27 |
06.25 | 758 | 3 | - 0.39% | 73,816 | 56 |
06.24 | 761 | 11 | - 1.43% | 86,225 | 66 |
06.21 | 772 | 5 | - 0.64% | 52,246 | 40 |
06.20 | 777 | 2 | - 0.26% | 36,833 | 28 |