일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 762 | 8 | + 1.06% | 92,471 | 70 |
07.30 | 754 | 3 | + 0.40% | 57,955 | 43 |
07.29 | 751 | 1 | - 0.13% | 45,205 | 34 |
07.26 | 752 | 1 | + 0.13% | 68,159 | 51 |
07.25 | 751 | 3 | + 0.40% | 63,114 | 47 |
07.24 | 748 | 13 | - 1.71% | 72,491 | 55 |
07.23 | 761 | 7 | + 0.93% | 120,141 | 91 |
07.22 | 754 | 3 | + 0.40% | 80,571 | 60 |
07.19 | 751 | 3 | + 0.40% | 41,140 | 31 |
07.18 | 748 | 15 | - 1.97% | 99,061 | 74 |