일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	745	21	+ 2.90%	150,125	111
08.13	724	1	- 0.14%	11,159	8
08.12	725	12	+ 1.68%	69,766	50
08.09	713	18	+ 2.59%	36,804	26
08.08	695	11	- 1.56%	75,494	52
08.07	706	20	+ 2.92%	107,036	74
08.06	686	25	+ 3.78%	163,263	109
08.05	661	91	- 12.10%	393,909	275
08.02	752	11	- 1.44%	69,473	52
08.01	763	1	+ 0.13%	117,478	89