일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	772	5	- 0.64%	52,246	40
06.20	777	2	- 0.26%	36,833	28
06.19	779	10	+ 1.30%	82,493	63
06.18	769	1	+ 0.13%	127,338	98
06.17	768	5	- 0.65%	53,675	41
06.14	773	0	0.00%	107,688	83
06.13	773	7	- 0.90%	107,336	83
06.12	780	0	0.00%	77,649	60
06.11	780	7	+ 0.91%	136,919	107
06.10	773	1	+ 0.13%	62,246	48