일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	739	5	- 0.67%	56,705	42
07.11	744	9	+ 1.22%	70,522	52
07.10	735	4	- 0.54%	47,261	35
07.09	739	2	+ 0.27%	52,798	39
07.08	737	0	0.00%	70,665	52
07.05	737	6	- 0.81%	60,487	45
07.04	743	3	- 0.40%	101,047	75
07.03	746	2	- 0.27%	103,450	77
07.02	748	5	- 0.66%	71,741	54
07.01	753	7	- 0.92%	84,166	63