일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 784 | 5 | + 0.64% | 154,758 | 121 |
05.20 | 779 | 3 | + 0.39% | 83,276 | 65 |
05.17 | 776 | 5 | + 0.65% | 94,466 | 73 |
05.16 | 771 | 5 | - 0.64% | 142,899 | 111 |
05.14 | 776 | 10 | + 1.31% | 82,635 | 64 |
05.13 | 766 | 0 | 0.00% | 67,508 | 52 |
05.10 | 766 | 0 | 0.00% | 75,477 | 58 |
05.09 | 766 | 0 | 0.00% | 39,035 | 30 |
05.08 | 766 | 2 | - 0.26% | 54,271 | 42 |
05.07 | 768 | 4 | + 0.52% | 71,829 | 55 |