일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,790	2,470	- 29.90%	6,862,535	41,579
02.28	8,260	10	+ 0.12%	37,933	313
02.27	8,250	100	+ 1.23%	71,078	587
02.26	8,150	70	+ 0.87%	43,398	352
02.23	8,080	0	0.00%	38,369	309
02.22	8,080	0	0.00%	33,012	266
02.21	8,080	0	0.00%	29,242	235
02.20	8,080	90	- 1.10%	52,939	433
02.19	8,170	230	+ 2.90%	54,241	437
02.16	7,940	70	- 0.87%	28,481	225