일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,045 | 95 | + 2.41% | 91,531 | 369 |
04.26 | 3,950 | 45 | - 1.13% | 161,065 | 631 |
04.25 | 3,995 | 95 | - 2.32% | 109,725 | 439 |
04.24 | 4,090 | 70 | + 1.74% | 38,703 | 158 |
04.23 | 4,020 | 85 | - 2.07% | 98,537 | 400 |
04.22 | 4,105 | 0 | 0.00% | 106,219 | 433 |
04.19 | 4,105 | 175 | - 4.09% | 91,139 | 377 |
04.18 | 4,280 | 55 | + 1.30% | 44,768 | 190 |
04.17 | 4,225 | 0 | 0.00% | 36,701 | 155 |
04.16 | 4,225 | 100 | - 2.31% | 119,764 | 500 |