일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,155	35	+ 0.85%	73,386	305
05.14	4,120	80	+ 1.98%	39,816	163
05.13	4,040	0	0.00%	39,963	162
05.10	4,040	60	- 1.46%	61,103	248
05.09	4,100	15	+ 0.37%	26,825	110
05.08	4,085	40	- 0.97%	54,208	223
05.07	4,125	90	+ 2.23%	88,025	359
05.03	4,035	50	- 1.22%	42,794	174
05.02	4,085	25	+ 0.62%	48,863	198
04.30	4,060	15	+ 0.37%	48,158	195