일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 4,915 | 170 | + 3.58% | 235,314 | 1,136 |
03.14 | 4,745 | 65 | + 1.39% | 143,881 | 677 |
03.13 | 4,680 | 135 | - 2.80% | 357,311 | 1,709 |
03.12 | 4,815 | 75 | - 1.53% | 366,627 | 1,768 |
03.11 | 4,890 | 150 | - 2.98% | 373,112 | 1,852 |
03.08 | 5,040 | 150 | - 2.89% | 315,623 | 1,605 |
03.07 | 5,190 | 250 | - 4.60% | 510,067 | 2,677 |
03.06 | 5,440 | 100 | - 1.81% | 319,215 | 1,742 |
03.05 | 5,540 | 120 | + 2.21% | 1,070,003 | 5,861 |
03.04 | 5,420 | 370 | - 6.39% | 1,526,292 | 8,548 |