일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 4,890 | 5 | - 0.10% | 52,843 | 259 |
03.28 | 4,895 | 35 | + 0.72% | 81,121 | 399 |
03.27 | 4,860 | 130 | - 2.61% | 104,775 | 514 |
03.26 | 4,990 | 10 | + 0.20% | 189,836 | 951 |
03.25 | 4,980 | 180 | + 3.75% | 249,854 | 1,235 |
03.22 | 4,800 | 70 | + 1.48% | 101,619 | 485 |
03.21 | 4,730 | 25 | - 0.53% | 134,150 | 639 |
03.20 | 4,755 | 15 | - 0.31% | 119,518 | 569 |
03.19 | 4,770 | 85 | - 1.75% | 161,855 | 774 |
03.18 | 4,855 | 60 | - 1.22% | 116,692 | 568 |