일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,710	110	+ 2.39%	100,822	464
06.13	4,600	15	+ 0.33%	103,636	478
06.12	4,585	95	- 2.03%	279,325	1,324
06.11	4,680	120	- 2.50%	138,080	650
06.10	4,800	160	+ 3.45%	377,114	1,762
06.07	4,640	110	+ 2.43%	471,077	2,244
06.05	4,530	10	+ 0.22%	71,545	326
06.04	4,520	235	- 4.94%	193,212	900
06.03	4,755	75	+ 1.60%	110,131	518
05.31	4,680	75	- 1.58%	213,905	1,008