일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,705	85	+ 2.35%	63,846	233
10.02	3,620	65	- 1.76%	49,263	179
09.30	3,685	95	- 2.51%	48,822	182
09.27	3,780	25	- 0.66%	52,429	199
09.26	3,805	65	+ 1.74%	75,823	287
09.25	3,740	30	+ 0.81%	90,972	341
09.24	3,710	20	+ 0.54%	65,173	240
09.23	3,690	20	+ 0.55%	52,043	191
09.20	3,670	10	+ 0.27%	51,991	192
09.19	3,660	0	0.00%	62,074	226