일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 357 | 1 | - 0.28% | 200,144 | 71 |
07.12 | 358 | 7 | - 1.92% | 151,253 | 55 |
07.11 | 365 | 1 | - 0.27% | 245,140 | 90 |
07.10 | 366 | 10 | + 2.81% | 685,813 | 244 |
07.09 | 356 | 4 | - 1.11% | 165,838 | 59 |
07.08 | 360 | 14 | + 4.05% | 589,956 | 212 |
07.05 | 346 | 5 | + 1.47% | 1,279,493 | 465 |
07.04 | 341 | 1 | + 0.29% | 73,270 | 25 |
07.03 | 340 | 3 | - 0.88% | 202,544 | 70 |
07.02 | 343 | 3 | - 0.87% | 348,676 | 119 |