일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,540	170	- 1.75%	70,460	674
08.12	9,710	90	+ 0.94%	56,571	547
08.09	9,620	50	+ 0.52%	48,854	471
08.08	9,570	110	+ 1.16%	63,154	603
08.07	9,460	160	+ 1.72%	78,531	744
08.06	9,300	350	+ 3.91%	230,968	2,157
08.05	8,950	790	- 8.11%	362,616	3,356
08.02	9,740	250	- 2.50%	230,650	2,272
08.01	9,990	10	+ 0.10%	88,165	883
07.31	9,980	20	- 0.20%	54,797	547