일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,800	90	- 0.91%	40,024	393
08.27	9,890	70	- 0.70%	50,844	503
08.26	9,960	310	+ 3.21%	113,278	1,119
08.23	9,650	40	- 0.41%	48,835	472
08.22	9,690	70	- 0.72%	49,273	480
08.21	9,760	90	+ 0.93%	91,909	899
08.20	9,670	150	+ 1.58%	62,229	599
08.19	9,520	40	+ 0.42%	41,500	395
08.16	9,480	30	- 0.32%	88,503	841
08.14	9,510	30	- 0.31%	60,650	581