일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,920	360	+ 3.77%	223,412	2,199
10.16	9,560	0	0.00%	85,877	823
10.15	9,560	0	0.00%	46,970	449
10.14	9,560	100	+ 1.06%	66,868	634
10.11	9,460	140	- 1.46%	49,484	469
10.10	9,600	600	+ 6.67%	205,895	1,954
10.08	9,000	330	- 3.54%	82,677	760
10.07	9,330	100	+ 1.08%	40,542	376
10.04	9,230	130	- 1.39%	97,611	899
10.02	9,360	100	- 1.06%	86,396	808