일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,090	130	+ 1.31%	97,529	974
10.30	9,960	130	- 1.29%	65,236	653
10.29	10,090	150	+ 1.51%	159,884	1,607
10.28	9,940	320	+ 3.33%	118,920	1,166
10.25	9,620	90	- 0.93%	47,956	464
10.24	9,710	50	- 0.51%	63,127	612
10.23	9,760	70	- 0.71%	54,627	534
10.22	9,830	180	- 1.80%	74,915	735
10.21	10,010	160	+ 1.62%	96,432	966
10.18	9,850	70	- 0.71%	91,483	902