일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,210	80	- 0.86%	65,926	609
09.10	9,290	50	- 0.54%	50,276	470
09.09	9,340	60	- 0.64%	58,396	544
09.06	9,400	120	- 1.26%	59,782	562
09.05	9,520	30	+ 0.32%	62,552	600
09.04	9,490	290	- 2.97%	114,325	1,091
09.03	9,780	30	- 0.31%	30,049	295
09.02	9,810	50	+ 0.51%	36,600	358
08.30	9,760	10	- 0.10%	46,944	458
08.29	9,770	30	- 0.31%	35,669	348