일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,940	30	+ 0.28%	116,698	1,271
05.31	10,910	460	+ 4.40%	116,359	1,248
05.30	10,450	150	- 1.42%	113,816	1,190
05.29	10,600	100	- 0.94%	132,138	1,397
05.28	10,700	0	0.00%	99,455	1,064
05.27	10,700	70	- 0.65%	164,993	1,768
05.24	10,770	70	- 0.65%	115,162	1,233
05.23	10,840	160	- 1.46%	115,386	1,254
05.22	11,000	70	- 0.63%	91,122	1,000
05.21	11,070	40	+ 0.36%	160,857	1,781