일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,260	80	- 1.84%	163,163	688
08.22	4,340	340	- 7.27%	332,929	1,451
08.21	4,680	710	- 13.17%	538,978	2,702
08.20	5,390	70	- 1.28%	350,667	1,905
08.19	5,460	140	- 2.50%	758,553	4,228
08.16	5,600	10	- 0.18%	2,493,775	14,184
08.14	5,610	810	+ 16.88%	7,552,898	41,964
08.13	4,800	450	- 8.57%	576,403	2,868
08.12	5,250	480	- 8.38%	1,246,540	6,881
08.09	5,730	735	+ 14.72%	8,642,785	50,824