일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,660	85	- 2.27%	9,494	35
10.02	3,745	55	- 1.45%	40,263	149
09.30	3,800	20	- 0.52%	18,051	68
09.27	3,820	50	+ 1.33%	23,618	90
09.26	3,770	30	+ 0.80%	16,428	61
09.25	3,740	30	+ 0.81%	19,959	74
09.24	3,710	55	+ 1.51%	15,258	56
09.23	3,655	5	- 0.14%	17,648	64
09.20	3,660	80	+ 2.24%	46,354	168
09.19	3,580	70	- 1.92%	41,877	150