일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,420	0	0.00%	7,075	17
08.22	2,420	15	+ 0.62%	16,113	39
08.21	2,405	60	- 2.43%	11,136	27
08.20	2,465	25	- 1.00%	13,077	32
08.19	2,490	15	- 0.60%	11,759	29
08.16	2,505	25	+ 1.01%	28,510	70
08.14	2,480	80	+ 3.33%	10,308	25
08.13	2,400	100	- 4.00%	17,980	44
08.12	2,500	20	+ 0.81%	9,589	24
08.09	2,480	60	+ 2.48%	6,786	17