일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 2,420 | 0 | 0.00% | 7,075 | 17 |
08.22 | 2,420 | 15 | + 0.62% | 16,113 | 39 |
08.21 | 2,405 | 60 | - 2.43% | 11,136 | 27 |
08.20 | 2,465 | 25 | - 1.00% | 13,077 | 32 |
08.19 | 2,490 | 15 | - 0.60% | 11,759 | 29 |
08.16 | 2,505 | 25 | + 1.01% | 28,510 | 70 |
08.14 | 2,480 | 80 | + 3.33% | 10,308 | 25 |
08.13 | 2,400 | 100 | - 4.00% | 17,980 | 44 |
08.12 | 2,500 | 20 | + 0.81% | 9,589 | 24 |
08.09 | 2,480 | 60 | + 2.48% | 6,786 | 17 |