| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,950 | 70 | + 1.43% | 57,453 | 281 |
| 10.02 | 4,880 | 75 | - 1.51% | 70,338 | 342 |
| 09.30 | 4,955 | 75 | - 1.49% | 136,397 | 679 |
| 09.27 | 5,030 | 40 | + 0.80% | 97,046 | 485 |
| 09.26 | 4,990 | 80 | + 1.63% | 80,218 | 399 |
| 09.25 | 4,910 | 140 | - 2.77% | 214,374 | 1,074 |
| 09.24 | 5,050 | 0 | 0.00% | 167,940 | 845 |
| 09.23 | 5,050 | 65 | + 1.30% | 388,730 | 1,962 |
| 09.20 | 4,985 | 10 | - 0.20% | 858,100 | 4,342 |
| 09.19 | 4,995 | 425 | + 9.30% | 5,095,510 | 26,730 |