일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	54,900	500	- 0.90%	1,768	97
06.03	55,400	1,300	+ 2.40%	2,113	115
05.31	54,100	400	+ 0.75%	497	27
05.30	53,700	1,100	- 2.01%	1,474	79
05.29	54,800	600	- 1.08%	1,723	95
05.28	55,400	500	- 0.89%	929	52
05.27	55,900	500	- 0.89%	1,530	85
05.24	56,400	100	- 0.18%	806	46
05.23	56,500	1,500	- 2.59%	2,407	137
05.22	58,000	2,500	+ 4.51%	5,808	336