일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	51,100	400	- 0.78%	2,121	108
08.28	51,500	800	- 1.53%	2,496	129
08.27	52,300	700	- 1.32%	4,292	223
08.26	53,000	1,200	- 2.21%	3,906	208
08.23	54,200	400	- 0.73%	4,099	221
08.22	54,600	300	+ 0.55%	7,164	386
08.21	54,300	800	+ 1.50%	8,811	475
08.20	53,500	600	+ 1.13%	4,605	246
08.19	52,900	700	- 1.31%	4,049	214
08.16	53,600	0	0.00%	4,320	231