일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	49,900	200	- 0.40%	1,997	100
09.30	50,100	1,000	- 1.96%	2,257	114
09.27	51,100	200	- 0.39%	1,086	56
09.26	51,300	300	+ 0.59%	1,609	82
09.25	51,000	400	- 0.78%	1,145	59
09.24	51,400	400	+ 0.78%	2,062	105
09.23	51,000	800	+ 1.59%	3,427	177
09.20	50,200	300	+ 0.60%	4,384	224
09.19	49,900	500	- 0.99%	1,623	81
09.13	50,400	600	- 1.18%	2,747	139