일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	55,500	2,400	- 4.15%	15,575	896
05.20	57,900	2,500	+ 4.51%	14,043	801
05.17	55,400	300	+ 0.54%	2,823	155
05.16	55,100	700	+ 1.29%	1,186	65
05.14	54,400	200	+ 0.37%	1,088	59
05.13	54,200	300	+ 0.56%	1,252	67
05.10	53,900	200	- 0.37%	580	31
05.09	54,100	100	- 0.19%	689	37
05.08	54,200	300	- 0.55%	836	45
05.07	54,500	1,600	+ 3.03%	1,133	61