일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 56,200 | 200 | + 0.36% | 7,137 | 403 |
07.16 | 56,000 | 1,000 | + 1.82% | 7,396 | 418 |
07.15 | 55,000 | 2,800 | + 5.36% | 20,901 | 1,168 |
07.12 | 52,200 | 100 | + 0.19% | 511 | 27 |
07.11 | 52,100 | 400 | - 0.76% | 550 | 29 |
07.10 | 52,500 | 300 | - 0.57% | 1,798 | 94 |
07.09 | 52,800 | 200 | + 0.38% | 922 | 48 |
07.08 | 52,600 | 300 | + 0.57% | 960 | 50 |
07.05 | 52,300 | 300 | + 0.58% | 1,257 | 65 |
07.04 | 52,000 | 500 | - 0.95% | 1,521 | 79 |