일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	53,600	600	- 1.11%	5,868	317
08.13	54,200	1,600	- 2.87%	5,757	314
08.12	55,800	1,700	+ 3.14%	5,616	312
08.09	54,100	1,900	+ 3.64%	10,484	571
08.08	52,200	1,300	- 2.43%	6,086	320
08.07	53,500	100	- 0.19%	9,248	502
08.06	53,600	3,200	+ 6.35%	14,119	742
08.05	50,400	7,200	- 12.50%	24,934	1,331
08.02	57,600	3,800	- 6.19%	19,759	1,163
08.01	61,400	1,100	- 1.76%	16,101	1,003