일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,485 | 5 | + 0.14% | 14,848 | 52 |
06.18 | 3,480 | 35 | - 1.00% | 19,546 | 68 |
06.17 | 3,515 | 15 | - 0.43% | 16,681 | 59 |
06.14 | 3,530 | 10 | + 0.28% | 23,003 | 81 |
06.13 | 3,520 | 70 | + 2.03% | 35,264 | 124 |
06.12 | 3,450 | 40 | + 1.17% | 16,511 | 57 |
06.11 | 3,410 | 0 | 0.00% | 15,762 | 54 |
06.10 | 3,410 | 15 | - 0.44% | 12,873 | 44 |
06.07 | 3,425 | 45 | - 1.30% | 12,540 | 43 |
06.05 | 3,470 | 5 | - 0.14% | 20,371 | 71 |