일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,330 | 5 | - 0.15% | 7,431 | 25 |
05.02 | 3,335 | 15 | + 0.45% | 7,413 | 25 |
04.30 | 3,320 | 10 | + 0.30% | 10,596 | 35 |
04.29 | 3,310 | 10 | + 0.30% | 11,866 | 39 |
04.26 | 3,300 | 10 | + 0.30% | 21,738 | 72 |
04.25 | 3,290 | 20 | + 0.61% | 19,540 | 64 |
04.24 | 3,270 | 5 | + 0.15% | 7,384 | 24 |
04.23 | 3,265 | 5 | - 0.15% | 16,801 | 55 |
04.22 | 3,270 | 10 | + 0.31% | 29,171 | 95 |
04.19 | 3,260 | 25 | - 0.76% | 78,258 | 253 |