일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,270	25	+ 0.77%	8,873	29
09.11	3,245	15	- 0.46%	23,235	76
09.10	3,260	15	- 0.46%	29,959	98
09.09	3,275	25	+ 0.77%	34,861	113
09.06	3,250	10	- 0.31%	23,637	77
09.05	3,260	10	- 0.31%	18,783	61
09.04	3,270	30	- 0.91%	40,929	133
09.03	3,300	20	+ 0.61%	9,268	30
09.02	3,280	35	- 1.06%	29,035	95
08.30	3,315	20	+ 0.61%	18,608	61